Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 126.3 126.3 120.6 124.0 1.97 Million
06 Oct, 2014 123.3 129.22 121.7 126.3 674.75 Thousand
03 Oct, 2014 121.9 121.9 118.7 120.3 707.08 Thousand
02 Oct, 2014 124.0 125.7 118.5 119.8 778.62 Thousand
01 Oct, 2014 130.4 132.0 124.0 124.7 1.19 Million
30 Sep, 2014 130.8 132.1 128.6 131.1 786.93 Thousand
29 Sep, 2014 136.9 138.0 123.7 128.0 2.42 Million
26 Sep, 2014 135.8 137.5 133.0 137.0 142.81 Thousand
25 Sep, 2014 135.3 139.6 133.8 139.0 364.31 Thousand
24 Sep, 2014 138.6 139.1 132.87 137.9 295.76 Thousand