Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 124.9 127.05 122.0 124.9 166.26 Thousand
03 Nov, 2014 133.0 135.6 124.2 126.0 226.01 Thousand
31 Oct, 2014 131.9 136.7 131.3 133.0 240.43 Thousand
30 Oct, 2014 129.0 132.8 127.8 132.8 121.8 Thousand
29 Oct, 2014 131.0 132.0 129.0 129.0 160.28 Thousand
28 Oct, 2014 129.2 131.0 128.2 130.0 115.51 Thousand
27 Oct, 2014 131.1 132.6 128.56 130.0 184.13 Thousand
24 Oct, 2014 129.0 134.0 129.0 131.5 174.32 Thousand
23 Oct, 2014 127.1 128.44 123.64 127.8 166.64 Thousand
22 Oct, 2014 127.5 127.8 125.2 126.0 151.56 Thousand