Just Group plc (JUST)
GBX 215.5
(0.0%)
GBX 215.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2014 | 120.0 | 127.5 | 117.49 | 125.7 | 233.85 Thousand |
| 20 Oct, 2014 | 121.6 | 124.2 | 119.2 | 122.6 | 122.09 Thousand |
| 17 Oct, 2014 | 119.0 | 123.6 | 118.9 | 123.3 | 1.09 Million |
| 16 Oct, 2014 | 122.0 | 124.5 | 113.13 | 120.4 | 519.07 Thousand |
| 15 Oct, 2014 | 126.5 | 126.5 | 122.7 | 124.3 | 190.83 Thousand |
| 14 Oct, 2014 | 123.0 | 125.95 | 121.2 | 125.0 | 285.63 Thousand |
| 13 Oct, 2014 | 122.8 | 125.1 | 120.95 | 122.7 | 128.18 Thousand |
| 10 Oct, 2014 | 121.9 | 122.6 | 118.65 | 120.6 | 129.91 Thousand |
| 09 Oct, 2014 | 124.2 | 127.8 | 121.0 | 122.8 | 301.27 Thousand |
| 08 Oct, 2014 | 122.0 | 127.5 | 121.1 | 126.5 | 527.13 Thousand |
JZCP
KAP
KAV
JUGI
JUP
JUSC