Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 135.0 135.0 126.99 129.9 185.45 Thousand
17 Nov, 2014 133.5 135.8 131.3 132.9 141.1 Thousand
14 Nov, 2014 130.4 134.2 127.7 134.2 175.99 Thousand
13 Nov, 2014 129.0 134.3 129.0 132.8 94.56 Thousand
12 Nov, 2014 130.0 133.49 129.2 131.5 65.79 Thousand
11 Nov, 2014 132.8 134.8 131.0 131.0 190.37 Thousand
10 Nov, 2014 127.3 135.0 125.9 131.5 1.2 Million
07 Nov, 2014 125.7 129.2 122.3 125.5 221.6 Thousand
06 Nov, 2014 124.2 126.9 121.0 126.8 243.72 Thousand
05 Nov, 2014 127.6 130.6 124.02 125.0 144.8 Thousand