Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 140.8 141.8 137.8 138.7 113.93 Thousand
15 Dec, 2014 138.0 143.4 138.0 139.3 108.46 Thousand
12 Dec, 2014 140.1 143.4 138.4 140.0 121.15 Thousand
11 Dec, 2014 143.0 144.9 138.5 141.5 127.67 Thousand
10 Dec, 2014 142.7 144.0 139.0 139.0 96.08 Thousand
09 Dec, 2014 148.7 150.69 138.6 140.0 183.41 Thousand
08 Dec, 2014 148.5 150.48 144.5 145.8 113.06 Thousand
05 Dec, 2014 144.8 147.3 142.62 147.3 149.67 Thousand
04 Dec, 2014 143.6 145.3 140.2 143.0 229.46 Thousand
03 Dec, 2014 133.8 142.6 133.8 140.8 86.73 Thousand