Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 137.5 138.4 133.1 135.7 159.11 Thousand
15 Jan, 2015 139.2 139.2 133.9 137.2 291.48 Thousand
14 Jan, 2015 140.0 140.0 133.62 135.4 301.67 Thousand
13 Jan, 2015 141.1 141.1 135.7 136.0 84.49 Thousand
12 Jan, 2015 143.0 143.0 137.2 137.2 55.44 Thousand
09 Jan, 2015 144.6 145.0 138.4 139.9 151.25 Thousand
08 Jan, 2015 145.4 146.9 143.9 144.9 106.75 Thousand
07 Jan, 2015 143.3 149.0 143.3 145.6 30.48 Thousand
06 Jan, 2015 146.5 149.0 143.1 145.8 88.8 Thousand
05 Jan, 2015 150.0 150.0 144.5 147.8 133.46 Thousand