Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 136.9 137.5 133.5 135.0 129.84 Thousand
12 Feb, 2015 135.9 137.0 135.9 136.8 23.58 Thousand
11 Feb, 2015 135.0 137.0 135.0 136.0 26.91 Thousand
10 Feb, 2015 135.6 136.6 134.0 135.5 428.97 Thousand
09 Feb, 2015 136.0 136.0 134.2 135.5 503.52 Thousand
06 Feb, 2015 135.0 135.9 134.3 134.8 34.68 Thousand
05 Feb, 2015 134.0 136.0 134.0 135.8 85.47 Thousand
04 Feb, 2015 137.0 137.0 134.3 136.0 21.58 Thousand
03 Feb, 2015 136.7 136.7 134.4 135.3 58.78 Thousand
02 Feb, 2015 135.3 137.24 134.4 134.5 1.49 Million