Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 171.1 177.8 169.5 177.4 319.09 Thousand
26 Feb, 2015 169.5 171.1 166.2 169.4 137.94 Thousand
25 Feb, 2015 164.0 171.29 164.0 169.9 341.94 Thousand
24 Feb, 2015 147.0 174.6 146.9 166.3 1.55 Million
23 Feb, 2015 148.4 148.4 143.5 143.6 104.14 Thousand
20 Feb, 2015 143.4 147.0 143.08 145.0 116.37 Thousand
19 Feb, 2015 139.7 144.1 139.6 144.1 122.92 Thousand
18 Feb, 2015 135.8 139.7 135.2 139.7 146.31 Thousand
17 Feb, 2015 136.0 138.14 135.5 136.1 78.46 Thousand
16 Feb, 2015 137.6 137.8 136.0 136.3 43.06 Thousand