Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 154.9 155.3 148.2 148.8 269.9 Thousand
12 Mar, 2015 150.0 154.0 144.7 152.0 1.73 Million
11 Mar, 2015 156.0 157.2 151.0 153.8 540.3 Thousand
10 Mar, 2015 161.4 161.4 153.1 155.7 3.24 Million
09 Mar, 2015 164.6 164.6 160.1 161.0 418.05 Thousand
06 Mar, 2015 170.7 172.8 160.04 160.2 700.99 Thousand
05 Mar, 2015 179.7 179.7 174.4 174.8 73.94 Thousand
04 Mar, 2015 176.0 178.59 175.0 175.0 274.66 Thousand
03 Mar, 2015 175.0 180.0 173.7 175.8 240.8 Thousand
02 Mar, 2015 172.3 176.3 172.2 172.4 96.21 Thousand