Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 167.9 167.9 164.0 165.5 94.92 Thousand
26 Mar, 2015 167.0 167.0 164.2 165.2 121.31 Thousand
25 Mar, 2015 167.0 167.0 164.0 166.3 116.82 Thousand
24 Mar, 2015 166.7 167.0 164.7 165.3 250.98 Thousand
23 Mar, 2015 163.0 165.1 161.5 162.5 387.34 Thousand
20 Mar, 2015 161.5 166.3 160.25 162.9 1.52 Million
19 Mar, 2015 157.5 161.2 152.5 160.9 253.91 Thousand
18 Mar, 2015 154.0 156.6 150.0 155.7 117.07 Thousand
17 Mar, 2015 154.2 154.2 150.0 151.6 226.07 Thousand
16 Mar, 2015 150.0 154.0 148.0 151.0 592.53 Thousand