Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 168.2 172.05 167.1 171.9 175.2 Thousand
27 Apr, 2015 178.6 178.6 167.0 169.9 350.96 Thousand
24 Apr, 2015 168.0 179.0 168.0 175.0 584.49 Thousand
23 Apr, 2015 165.5 170.5 165.5 168.7 60.08 Thousand
22 Apr, 2015 170.0 171.8 167.17 167.4 240.27 Thousand
21 Apr, 2015 173.0 175.9 169.1 170.6 104.63 Thousand
20 Apr, 2015 173.3 177.54 172.65 174.6 140.49 Thousand
17 Apr, 2015 176.2 177.5 175.0 176.8 142.81 Thousand
16 Apr, 2015 174.5 175.7 173.5 175.5 155.52 Thousand
15 Apr, 2015 172.0 177.15 172.0 176.4 152.76 Thousand