Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 178.0 178.5 175.2 175.3 49.19 Thousand
27 May, 2015 174.0 175.7 173.96 175.2 59.15 Thousand
26 May, 2015 173.5 176.8 173.5 174.0 85.86 Thousand
22 May, 2015 177.6 178.6 173.44 173.5 109.09 Thousand
21 May, 2015 174.9 176.6 173.2 174.3 64.34 Thousand
20 May, 2015 176.6 177.7 171.6 174.0 161.26 Thousand
19 May, 2015 178.0 178.0 173.5 174.0 109.3 Thousand
18 May, 2015 174.5 178.96 174.3 174.5 201.04 Thousand
15 May, 2015 176.5 177.8 176.0 177.8 375.44 Thousand
14 May, 2015 177.2 177.2 175.0 177.0 151.44 Thousand