Just Group plc (JUST)
GBX 215.5
(0.0%)
GBX 215.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 176.0 | 179.0 | 173.1 | 177.0 | 393.98 Thousand |
| 10 Jun, 2015 | 174.4 | 174.9 | 171.2 | 172.8 | 176.79 Thousand |
| 09 Jun, 2015 | 171.0 | 173.5 | 170.1 | 171.1 | 111.53 Thousand |
| 08 Jun, 2015 | 172.0 | 173.0 | 170.0 | 170.4 | 352.67 Thousand |
| 05 Jun, 2015 | 173.5 | 173.9 | 168.2 | 173.0 | 346.42 Thousand |
| 04 Jun, 2015 | 173.2 | 177.94 | 172.8 | 173.5 | 110.03 Thousand |
| 03 Jun, 2015 | 177.0 | 178.6 | 173.4 | 174.5 | 146.33 Thousand |
| 02 Jun, 2015 | 177.0 | 179.48 | 174.9 | 177.2 | 1.04 Million |
| 01 Jun, 2015 | 179.0 | 179.0 | 174.1 | 175.0 | 96.68 Thousand |
| 29 May, 2015 | 175.5 | 178.4 | 175.5 | 177.5 | 233.35 Thousand |
JZCP
KAP
KAV
JUGI
JUP
JUSC