Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 179.1 179.1 175.1 177.0 540.25 Thousand
12 May, 2015 175.0 176.7 173.0 175.0 1.14 Million
11 May, 2015 171.9 176.0 171.9 175.0 696.53 Thousand
08 May, 2015 171.6 176.9 171.2 174.0 334.2 Thousand
07 May, 2015 171.0 171.0 167.83 169.0 99.52 Thousand
06 May, 2015 170.0 172.1 168.1 169.8 196.41 Thousand
05 May, 2015 173.2 174.4 168.8 171.6 84.67 Thousand
01 May, 2015 169.8 173.3 169.8 173.0 507.13 Thousand
30 Apr, 2015 170.0 175.7 169.0 174.0 568.35 Thousand
29 Apr, 2015 166.5 172.4 166.5 171.9 195.69 Thousand