Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 170.0 174.2 170.0 174.2 134.25 Thousand
13 Apr, 2015 170.4 173.7 168.0 172.0 73.69 Thousand
10 Apr, 2015 176.0 179.6 168.0 168.0 337.12 Thousand
09 Apr, 2015 170.0 179.2 166.9 175.9 266.44 Thousand
08 Apr, 2015 170.0 170.0 167.0 168.5 57.01 Thousand
07 Apr, 2015 169.8 169.8 165.9 165.9 101.47 Thousand
02 Apr, 2015 168.7 168.7 165.24 167.0 159.51 Thousand
01 Apr, 2015 163.5 167.6 163.5 165.5 101.75 Thousand
31 Mar, 2015 165.9 167.31 164.4 164.4 74.69 Thousand
30 Mar, 2015 163.5 166.65 163.5 166.3 203.09 Thousand