Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 179.6 179.6 168.3 174.4 181.34 Thousand
24 Jun, 2015 180.0 180.0 174.05 177.0 97.93 Thousand
23 Jun, 2015 184.0 184.0 177.2 177.2 71.84 Thousand
22 Jun, 2015 179.2 184.0 177.27 181.0 275.23 Thousand
19 Jun, 2015 179.4 183.5 178.0 183.5 1.01 Million
18 Jun, 2015 181.5 181.5 175.8 177.0 72.68 Thousand
17 Jun, 2015 182.0 183.4 178.39 181.9 104.61 Thousand
16 Jun, 2015 181.0 181.25 177.27 179.5 238.24 Thousand
15 Jun, 2015 178.3 181.4 174.04 179.8 131.87 Thousand
12 Jun, 2015 176.9 178.4 176.9 178.3 89.39 Thousand