Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 187.5 188.18 185.4 186.7 101.72 Thousand
22 Jul, 2015 186.3 186.3 184.4 185.0 57.26 Thousand
21 Jul, 2015 187.2 187.2 183.1 183.1 71.86 Thousand
20 Jul, 2015 184.0 189.49 182.9 185.0 274.88 Thousand
17 Jul, 2015 181.0 185.0 180.2 185.0 70.75 Thousand
16 Jul, 2015 182.0 182.0 179.5 182.0 97.06 Thousand
15 Jul, 2015 177.0 181.8 176.85 181.8 77.3 Thousand
14 Jul, 2015 181.0 181.0 173.0 176.7 153.74 Thousand
13 Jul, 2015 177.9 179.92 177.0 178.0 168.64 Thousand
10 Jul, 2015 174.0 179.02 174.0 178.8 37.88 Thousand