Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 199.8 203.07 196.9 199.6 378.54 Thousand
05 Aug, 2015 194.5 204.6 193.0 201.7 94.94 Thousand
04 Aug, 2015 194.4 194.4 193.0 194.1 18.08 Thousand
03 Aug, 2015 194.6 194.6 189.7 193.4 135.49 Thousand
31 Jul, 2015 192.0 194.17 189.43 193.4 196.87 Thousand
30 Jul, 2015 192.0 192.3 185.8 188.0 136.71 Thousand
29 Jul, 2015 188.2 191.6 185.2 190.2 67.05 Thousand
28 Jul, 2015 186.0 188.0 184.4 188.0 69.38 Thousand
27 Jul, 2015 187.9 187.9 183.5 186.0 103.51 Thousand
24 Jul, 2015 188.0 188.4 183.0 187.9 96.27 Thousand