Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 185.1 190.8 183.5 190.8 72.77 Thousand
19 Aug, 2015 188.0 188.0 182.9 185.1 46.3 Thousand
18 Aug, 2015 180.5 187.9 180.5 186.3 62.64 Thousand
17 Aug, 2015 183.8 183.82 181.0 181.0 79.7 Thousand
14 Aug, 2015 180.0 184.16 180.0 181.6 212.38 Thousand
13 Aug, 2015 175.5 183.1 175.5 180.0 232.43 Thousand
12 Aug, 2015 190.0 191.32 175.5 176.3 5.03 Million
11 Aug, 2015 199.0 207.1 187.8 187.8 286.86 Thousand
10 Aug, 2015 199.0 199.0 197.37 198.7 17.36 Thousand
07 Aug, 2015 199.9 199.9 197.1 197.5 57.17 Thousand