Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 187.0 189.8 183.43 188.0 185.06 Thousand
17 Sep, 2015 188.0 188.3 183.91 187.9 60.52 Thousand
16 Sep, 2015 187.1 189.9 183.1 183.3 98 Thousand
15 Sep, 2015 189.9 189.9 187.1 188.1 69.03 Thousand
14 Sep, 2015 190.3 190.3 188.3 189.1 34.61 Thousand
11 Sep, 2015 188.3 191.0 188.3 189.9 30.29 Thousand
10 Sep, 2015 192.9 192.9 188.4 191.4 107.56 Thousand
09 Sep, 2015 189.6 193.3 187.7 188.4 140.06 Thousand
08 Sep, 2015 187.9 194.4 187.9 189.0 42.2 Thousand
07 Sep, 2015 191.8 191.8 187.5 190.0 66.34 Thousand