Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 167.4 167.4 161.1 162.6 36.92 Thousand
01 Oct, 2015 165.6 166.0 163.79 164.0 76.79 Thousand
30 Sep, 2015 158.0 165.6 158.0 163.8 66.94 Thousand
29 Sep, 2015 160.1 162.7 153.52 161.8 126.5 Thousand
28 Sep, 2015 171.2 171.2 157.0 162.4 236.32 Thousand
25 Sep, 2015 176.2 178.6 172.9 175.9 91.69 Thousand
24 Sep, 2015 181.3 183.3 169.83 171.8 96.85 Thousand
23 Sep, 2015 184.9 185.5 181.3 181.3 47.64 Thousand
22 Sep, 2015 185.6 190.78 182.2 182.2 131.76 Thousand
21 Sep, 2015 189.8 190.1 184.11 189.9 109.63 Thousand