Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 168.0 168.0 165.0 165.6 172.67 Thousand
29 Oct, 2015 168.0 170.6 165.0 165.0 71.77 Thousand
28 Oct, 2015 167.9 169.12 163.54 168.0 164.61 Thousand
27 Oct, 2015 162.7 167.13 162.0 162.0 54.97 Thousand
26 Oct, 2015 163.4 163.99 161.6 161.6 115.04 Thousand
23 Oct, 2015 163.5 165.0 162.0 163.0 47.57 Thousand
22 Oct, 2015 162.0 164.7 162.0 163.3 59.06 Thousand
21 Oct, 2015 166.0 166.0 161.6 164.8 132.17 Thousand
20 Oct, 2015 161.6 166.1 161.6 162.6 91.15 Thousand
19 Oct, 2015 161.6 165.4 161.6 165.0 99.11 Thousand