Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 163.9 166.7 152.5 158.6 109.98 Thousand
12 Nov, 2015 166.3 170.08 158.0 159.0 109.24 Thousand
11 Nov, 2015 165.6 167.3 165.0 166.0 76.41 Thousand
10 Nov, 2015 171.1 171.4 165.0 165.5 843.3 Thousand
09 Nov, 2015 167.0 168.4 165.1 167.7 44.03 Thousand
06 Nov, 2015 166.0 166.0 163.9 165.1 48.49 Thousand
05 Nov, 2015 167.2 172.5 164.0 165.0 243.09 Thousand
04 Nov, 2015 167.3 167.3 160.5 160.5 74.33 Thousand
03 Nov, 2015 167.3 167.3 163.0 163.0 179.11 Thousand
02 Nov, 2015 167.9 168.0 162.1 167.2 217.1 Thousand