Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 164.0 166.2 161.0 161.6 91.39 Thousand
10 Dec, 2015 163.0 165.6 162.2 164.0 56.53 Thousand
09 Dec, 2015 163.0 164.3 162.5 162.5 35.63 Thousand
08 Dec, 2015 164.4 165.8 161.3 163.3 225.63 Thousand
07 Dec, 2015 165.2 165.4 161.2 164.7 135.98 Thousand
04 Dec, 2015 160.1 162.1 159.86 161.8 22.83 Thousand
03 Dec, 2015 161.5 163.5 158.9 158.9 69.28 Thousand
02 Dec, 2015 159.5 162.0 159.5 161.8 49.3 Thousand
01 Dec, 2015 159.5 161.0 156.3 160.3 119.21 Thousand
30 Nov, 2015 160.0 164.0 157.6 157.6 202.94 Thousand