Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 162.0 162.4 158.0 161.3 110.01 Thousand
26 Nov, 2015 159.5 161.9 157.0 161.9 71.08 Thousand
25 Nov, 2015 157.0 157.57 156.11 157.0 112.56 Thousand
24 Nov, 2015 159.0 159.53 156.8 157.0 85.63 Thousand
23 Nov, 2015 159.0 162.4 156.8 158.0 85.15 Thousand
20 Nov, 2015 162.4 163.9 158.1 163.9 77.97 Thousand
19 Nov, 2015 157.0 160.0 156.5 158.0 83.19 Thousand
18 Nov, 2015 159.6 160.85 156.3 156.3 60.67 Thousand
17 Nov, 2015 158.4 161.7 158.0 159.0 147.94 Thousand
16 Nov, 2015 157.0 160.5 157.0 160.0 68.23 Thousand