Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 164.0 166.9 164.0 166.9 26.22 Thousand
24 Dec, 2015 162.0 166.33 162.0 165.1 5044.00
23 Dec, 2015 161.6 166.7 161.6 163.0 580.47 Thousand
22 Dec, 2015 168.0 168.0 164.0 164.0 47.76 Thousand
21 Dec, 2015 167.0 172.0 165.0 165.6 72.98 Thousand
18 Dec, 2015 166.0 169.2 163.0 169.2 247.04 Thousand
17 Dec, 2015 167.6 167.6 164.0 164.0 78.48 Thousand
16 Dec, 2015 165.5 166.6 162.4 163.6 60.19 Thousand
15 Dec, 2015 166.0 167.1 164.0 166.0 226.67 Thousand
14 Dec, 2015 162.0 164.9 162.0 164.0 90.66 Thousand