Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 160.0 162.5 158.7 160.5 73.45 Thousand
12 Jan, 2016 164.7 164.7 157.9 160.0 94.54 Thousand
11 Jan, 2016 159.0 163.0 159.0 160.0 110.52 Thousand
08 Jan, 2016 160.0 161.9 158.16 159.1 65.44 Thousand
07 Jan, 2016 160.5 162.9 159.0 159.1 128.93 Thousand
06 Jan, 2016 166.0 166.0 158.2 161.2 79.4 Thousand
05 Jan, 2016 165.0 167.9 165.0 165.9 24.81 Thousand
04 Jan, 2016 165.0 166.0 163.5 166.0 137.32 Thousand
31 Dec, 2015 161.8 166.5 161.8 166.0 23.05 Thousand
30 Dec, 2015 163.1 167.3 163.1 166.5 56.75 Thousand