Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 132.8 136.6 131.6 131.7 87.45 Thousand
09 Feb, 2016 136.1 137.0 130.2 130.2 99.56 Thousand
08 Feb, 2016 138.2 139.6 135.0 135.9 86.97 Thousand
05 Feb, 2016 133.0 140.0 133.0 139.6 58.47 Thousand
04 Feb, 2016 142.1 144.1 133.1 136.7 132.11 Thousand
03 Feb, 2016 148.3 148.3 141.0 141.0 115.24 Thousand
02 Feb, 2016 151.2 151.2 144.7 148.9 265.13 Thousand
01 Feb, 2016 148.8 150.5 146.5 148.9 78.62 Thousand
29 Jan, 2016 150.0 151.8 147.8 148.0 239.64 Thousand
28 Jan, 2016 149.0 151.5 148.6 149.2 68.99 Thousand