Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 129.1 132.04 126.5 129.5 57.63 Thousand
23 Feb, 2016 130.0 132.0 128.72 129.9 67.12 Thousand
22 Feb, 2016 130.0 133.96 130.0 132.0 93.5 Thousand
19 Feb, 2016 128.8 130.0 125.0 130.0 362.44 Thousand
18 Feb, 2016 126.5 129.5 125.0 125.0 104.37 Thousand
17 Feb, 2016 124.0 129.0 124.0 129.0 109.51 Thousand
16 Feb, 2016 121.4 125.9 121.2 125.8 112.97 Thousand
15 Feb, 2016 119.8 120.55 116.0 120.5 483.86 Thousand
12 Feb, 2016 124.5 126.3 119.4 119.4 244.99 Thousand
11 Feb, 2016 131.6 131.6 125.0 125.0 109.79 Thousand