Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 138.6 139.0 136.1 136.1 59.67 Thousand
08 Mar, 2016 141.1 141.2 138.4 138.4 53.5 Thousand
07 Mar, 2016 138.2 140.0 137.3 140.0 66.71 Thousand
04 Mar, 2016 138.2 141.4 136.0 136.6 136.36 Thousand
03 Mar, 2016 134.9 136.2 132.7 135.5 84.46 Thousand
02 Mar, 2016 132.5 133.1 131.0 131.5 57.33 Thousand
01 Mar, 2016 132.7 132.7 130.0 132.0 89.41 Thousand
29 Feb, 2016 131.8 132.6 129.2 130.0 118.35 Thousand
26 Feb, 2016 133.2 133.2 129.5 131.9 80.03 Thousand
25 Feb, 2016 130.2 133.0 129.0 129.8 84.17 Thousand