Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 142.3 144.1 140.0 140.0 262.16 Thousand
07 Apr, 2016 146.6 146.8 141.2 141.2 149.52 Thousand
06 Apr, 2016 152.7 152.7 146.0 146.8 200.02 Thousand
05 Apr, 2016 153.9 153.9 147.0 147.0 261.56 Thousand
04 Apr, 2016 153.0 153.8 148.1 152.0 231.9 Thousand
01 Apr, 2016 156.0 158.85 152.76 154.6 1.6 Million
31 Mar, 2016 154.0 158.3 152.62 157.9 231.7 Thousand
30 Mar, 2016 155.0 156.4 149.24 152.2 170.3 Thousand
29 Mar, 2016 151.8 155.1 151.8 154.3 50.27 Thousand
24 Mar, 2016 153.0 156.4 151.0 152.1 259.44 Thousand