Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 137.0 139.2 135.0 136.0 357.92 Thousand
06 May, 2016 134.0 140.2 133.0 137.3 195.43 Thousand
05 May, 2016 136.0 136.4 124.5 134.2 336.13 Thousand
04 May, 2016 136.0 140.8 134.6 135.5 293.21 Thousand
03 May, 2016 136.0 138.2 135.0 136.2 230.98 Thousand
29 Apr, 2016 139.0 142.0 134.6 137.5 533.28 Thousand
28 Apr, 2016 139.5 142.1 134.5 140.9 532.58 Thousand
27 Apr, 2016 139.0 141.8 139.0 139.5 468.96 Thousand
26 Apr, 2016 138.0 141.8 138.0 140.0 291.13 Thousand
25 Apr, 2016 138.2 141.5 137.4 138.3 252.29 Thousand