Just Group plc (JUST)
GBX 215.5
(0.0%)
GBX 215.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 142.1 | 145.0 | 141.8 | 141.9 | 443.32 Thousand |
| 06 Jun, 2016 | 143.8 | 147.4 | 139.8 | 145.1 | 417.12 Thousand |
| 03 Jun, 2016 | 147.3 | 147.9 | 139.0 | 140.5 | 346.38 Thousand |
| 02 Jun, 2016 | 139.5 | 146.2 | 139.5 | 146.2 | 627.46 Thousand |
| 01 Jun, 2016 | 146.5 | 146.5 | 139.2 | 140.0 | 471.33 Thousand |
| 31 May, 2016 | 144.3 | 144.3 | 140.8 | 143.0 | 1.32 Million |
| 27 May, 2016 | 140.0 | 142.0 | 140.0 | 142.0 | 448.91 Thousand |
| 26 May, 2016 | 145.3 | 146.3 | 139.4 | 141.8 | 278.28 Thousand |
| 25 May, 2016 | 146.2 | 147.3 | 142.1 | 142.9 | 585.71 Thousand |
| 24 May, 2016 | 143.0 | 143.28 | 142.0 | 143.1 | 186.66 Thousand |
JZCP
KAP
KAV
JUGI
JUP
JUSC