Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 146.7 146.7 141.7 145.5 599.85 Thousand
20 Jun, 2016 142.9 147.0 141.9 143.8 968.35 Thousand
17 Jun, 2016 137.0 140.0 136.6 139.7 4.12 Million
16 Jun, 2016 138.9 141.4 136.4 136.8 924.64 Thousand
15 Jun, 2016 144.1 144.1 139.3 139.5 506.46 Thousand
14 Jun, 2016 140.0 143.5 139.5 140.9 494.72 Thousand
13 Jun, 2016 144.0 144.5 140.5 140.7 1.01 Million
10 Jun, 2016 145.5 145.5 143.7 145.2 504.65 Thousand
09 Jun, 2016 144.0 147.0 143.3 145.3 574.23 Thousand
08 Jun, 2016 144.0 145.5 139.1 144.4 646.35 Thousand