Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 102.1 106.0 102.0 104.7 272.54 Thousand
18 Jul, 2016 106.7 107.6 102.1 103.9 791.52 Thousand
15 Jul, 2016 107.0 108.4 102.4 104.4 564.53 Thousand
14 Jul, 2016 109.5 111.02 106.9 107.1 1.05 Million
13 Jul, 2016 113.0 113.0 106.0 107.2 644.07 Thousand
12 Jul, 2016 111.5 117.0 108.7 111.0 1.01 Million
11 Jul, 2016 103.5 110.6 103.5 109.5 914.8 Thousand
08 Jul, 2016 99.55 106.02 99.55 104.7 1.21 Million
07 Jul, 2016 100.4 103.8 99.9 100.5 942.01 Thousand
06 Jul, 2016 103.2 103.3 97.3 100.4 1.04 Million