Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 105.0 105.0 102.0 102.6 2.07 Million
01 Aug, 2016 108.1 108.61 104.7 105.0 593.31 Thousand
29 Jul, 2016 106.4 108.08 105.5 105.9 494.58 Thousand
28 Jul, 2016 108.3 108.3 105.9 106.9 1.19 Million
27 Jul, 2016 105.9 107.3 104.2 106.5 1.35 Million
26 Jul, 2016 105.3 105.32 103.9 104.5 1.45 Million
25 Jul, 2016 106.0 106.0 102.6 105.0 1.9 Million
22 Jul, 2016 106.1 106.1 102.9 103.1 328.72 Thousand
21 Jul, 2016 105.6 106.9 103.7 105.3 322 Thousand
20 Jul, 2016 104.0 107.3 104.0 106.0 1.35 Million