Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 93.9 94.6 91.5 92.0 836.84 Thousand
15 Aug, 2016 92.7 95.25 92.7 93.95 323.04 Thousand
12 Aug, 2016 95.1 95.15 90.42 94.25 717.17 Thousand
11 Aug, 2016 95.65 95.65 91.28 94.05 1.03 Million
10 Aug, 2016 98.5 99.2 93.5 93.5 2.36 Million
09 Aug, 2016 102.5 102.5 98.95 98.95 826.71 Thousand
08 Aug, 2016 104.3 105.2 101.2 101.7 617.1 Thousand
05 Aug, 2016 99.9 102.8 97.2 102.0 1.41 Million
04 Aug, 2016 102.8 102.8 99.55 100.0 1.14 Million
03 Aug, 2016 101.5 104.0 100.2 100.5 1.07 Million