Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 98.6 101.1 96.9 98.0 935.28 Thousand
30 Aug, 2016 97.75 102.1 97.05 100.0 420.73 Thousand
26 Aug, 2016 100.2 103.0 95.54 99.85 460.64 Thousand
25 Aug, 2016 100.2 102.6 95.65 99.3 1.06 Million
24 Aug, 2016 100.9 109.0 100.9 101.3 1.23 Million
23 Aug, 2016 91.0 104.5 91.0 103.1 2.72 Million
22 Aug, 2016 86.55 90.45 86.19 88.25 523.11 Thousand
19 Aug, 2016 90.0 91.0 84.26 86.0 961.87 Thousand
18 Aug, 2016 90.55 91.45 87.75 89.0 565.02 Thousand
17 Aug, 2016 94.1 94.1 90.4 91.0 370.1 Thousand