Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 129.7 132.74 129.7 130.8 1.75 Million
27 Sep, 2016 128.4 131.72 128.4 130.1 3.65 Million
26 Sep, 2016 128.2 129.76 125.7 129.4 2.08 Million
23 Sep, 2016 127.0 129.06 126.5 128.3 1.45 Million
22 Sep, 2016 120.6 127.0 118.4 127.0 5.38 Million
21 Sep, 2016 120.2 120.8 118.3 120.0 2.11 Million
20 Sep, 2016 115.1 120.3 115.1 118.4 3.07 Million
19 Sep, 2016 120.9 123.88 114.6 116.0 2.32 Million
16 Sep, 2016 113.7 122.5 113.7 120.1 12.89 Million
15 Sep, 2016 110.0 117.9 109.5 115.0 4.7 Million