Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 123.3 125.4 123.2 123.9 2.77 Million
25 Oct, 2016 125.5 126.0 122.6 124.8 1.83 Million
24 Oct, 2016 124.9 126.3 124.9 125.8 900.12 Thousand
21 Oct, 2016 126.7 126.7 120.2 123.5 1.21 Million
20 Oct, 2016 130.9 131.0 123.8 127.1 954.53 Thousand
19 Oct, 2016 133.9 133.9 127.17 129.3 1.2 Million
18 Oct, 2016 133.3 136.22 131.5 133.0 1.23 Million
17 Oct, 2016 132.7 134.8 131.3 131.9 578.87 Thousand
14 Oct, 2016 132.0 134.9 132.0 133.9 1.64 Million
13 Oct, 2016 132.7 136.1 131.0 133.3 823.57 Thousand