Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 114.3 120.5 111.72 120.5 1.12 Million
08 Nov, 2016 118.7 120.6 114.8 117.2 840.82 Thousand
07 Nov, 2016 121.7 122.24 119.2 119.9 832.01 Thousand
04 Nov, 2016 122.3 122.42 115.2 119.0 1.23 Million
03 Nov, 2016 123.0 135.0 120.85 123.5 1.45 Million
02 Nov, 2016 118.0 123.8 117.3 123.0 1.99 Million
01 Nov, 2016 119.8 122.8 119.0 120.2 496.52 Thousand
31 Oct, 2016 121.7 123.3 118.84 121.0 831.89 Thousand
28 Oct, 2016 122.9 123.6 120.2 123.0 696.06 Thousand
27 Oct, 2016 124.3 125.6 121.8 123.0 1.53 Million