Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 135.2 136.4 131.3 133.8 769.01 Thousand
11 Oct, 2016 132.1 135.1 132.1 133.4 544.91 Thousand
10 Oct, 2016 137.0 137.83 132.4 133.2 849.63 Thousand
07 Oct, 2016 141.7 143.0 126.12 135.3 1.89 Million
06 Oct, 2016 143.5 144.0 137.01 139.0 1.26 Million
05 Oct, 2016 142.4 144.83 138.48 142.0 2.36 Million
04 Oct, 2016 140.9 144.9 140.0 142.0 2.12 Million
03 Oct, 2016 134.7 141.53 134.7 140.0 2.17 Million
30 Sep, 2016 131.6 134.8 124.0 134.0 2.19 Million
29 Sep, 2016 130.8 133.0 130.16 131.1 3.24 Million