Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 137.8 138.4 135.5 137.7 1.32 Million
06 Dec, 2016 135.3 136.28 134.4 134.8 420.72 Thousand
05 Dec, 2016 133.7 135.5 133.4 135.4 757.56 Thousand
02 Dec, 2016 134.3 134.9 129.6 134.0 1.75 Million
01 Dec, 2016 135.5 136.0 133.0 134.9 701.22 Thousand
30 Nov, 2016 131.1 134.4 131.1 133.2 1.11 Million
29 Nov, 2016 131.0 136.5 130.7 131.9 1.17 Million
28 Nov, 2016 136.8 136.8 129.6 131.4 1.93 Million
25 Nov, 2016 134.8 135.4 132.6 134.5 803.25 Thousand
24 Nov, 2016 134.7 136.5 132.9 133.8 331.84 Thousand