Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 133.0 134.5 131.7 134.1 8.71 Million
22 Nov, 2016 133.0 133.5 131.6 132.5 1.1 Million
21 Nov, 2016 130.4 131.3 129.7 131.2 848.26 Thousand
18 Nov, 2016 131.3 133.8 128.7 131.4 1.22 Million
17 Nov, 2016 129.6 131.5 128.0 129.4 993.71 Thousand
16 Nov, 2016 129.4 130.2 128.3 129.7 998.58 Thousand
15 Nov, 2016 129.4 130.0 124.2 128.1 1 Million
14 Nov, 2016 126.5 130.0 126.4 130.0 1.49 Million
11 Nov, 2016 125.0 127.2 123.4 125.0 1.01 Million
10 Nov, 2016 121.0 130.9 120.4 125.7 1.92 Million