Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 112.1 112.3 99.7 101.4 2.02 Million
04 Jul, 2016 113.8 113.8 107.9 109.0 917.2 Thousand
01 Jul, 2016 112.1 112.6 104.24 110.6 858.96 Thousand
30 Jun, 2016 110.8 115.35 108.4 110.0 2.19 Million
29 Jun, 2016 107.4 109.0 105.8 107.9 1.47 Million
28 Jun, 2016 98.85 105.88 98.65 103.6 2.6 Million
27 Jun, 2016 117.5 121.1 91.95 96.0 3.27 Million
24 Jun, 2016 143.8 143.8 107.5 117.4 1 Million
23 Jun, 2016 150.0 150.0 146.05 148.5 1.32 Million
22 Jun, 2016 147.0 147.8 144.48 147.0 886.49 Thousand