Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 137.4 143.3 137.4 139.5 76.95 Thousand
21 Apr, 2016 142.4 143.8 138.0 139.9 377.96 Thousand
20 Apr, 2016 135.4 141.5 135.4 140.0 240.81 Thousand
19 Apr, 2016 132.1 140.0 132.1 135.7 301.6 Thousand
18 Apr, 2016 134.4 136.66 130.94 132.7 230.62 Thousand
15 Apr, 2016 133.5 133.5 130.0 130.5 411.1 Thousand
14 Apr, 2016 137.6 137.93 132.0 133.4 230.35 Thousand
13 Apr, 2016 137.5 141.5 136.0 138.2 567.54 Thousand
12 Apr, 2016 143.2 143.2 134.3 136.0 169.81 Thousand
11 Apr, 2016 143.7 143.7 139.1 139.1 288.72 Thousand