Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 150.7 155.5 150.7 153.0 130.33 Thousand
22 Mar, 2016 150.3 153.2 150.0 150.7 145.93 Thousand
21 Mar, 2016 149.9 150.2 148.5 149.1 118.47 Thousand
18 Mar, 2016 144.1 148.5 141.8 146.5 707.87 Thousand
17 Mar, 2016 142.1 143.1 140.6 142.0 99.29 Thousand
16 Mar, 2016 142.8 142.8 138.4 139.1 154.58 Thousand
15 Mar, 2016 141.0 141.9 139.0 139.0 260.23 Thousand
14 Mar, 2016 139.4 140.1 137.3 140.1 52.91 Thousand
11 Mar, 2016 136.8 139.9 135.0 137.0 217.28 Thousand
10 Mar, 2016 136.9 138.9 132.8 134.0 186.69 Thousand