Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 150.0 151.0 147.22 149.6 77.39 Thousand
26 Jan, 2016 150.6 150.9 149.0 149.0 51.11 Thousand
25 Jan, 2016 153.6 153.6 148.5 149.0 100.41 Thousand
22 Jan, 2016 149.3 152.1 147.5 151.9 142.91 Thousand
21 Jan, 2016 145.2 147.5 143.5 145.4 324.24 Thousand
20 Jan, 2016 153.5 153.5 142.14 144.7 1.36 Million
19 Jan, 2016 159.0 159.7 153.5 153.5 137.24 Thousand
18 Jan, 2016 161.0 161.2 156.93 158.0 101.29 Thousand
15 Jan, 2016 160.0 162.7 159.18 160.0 46.31 Thousand
14 Jan, 2016 159.0 164.5 159.0 159.6 116.1 Thousand