Just Group plc (JUST)
GBX 215.5
(0.0%)
GBX 215.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 187.4 | 191.1 | 185.5 | 186.6 | 125.56 Thousand |
| 03 Sep, 2015 | 191.5 | 193.3 | 187.54 | 193.3 | 74.57 Thousand |
| 02 Sep, 2015 | 186.4 | 190.2 | 185.6 | 186.6 | 51.25 Thousand |
| 01 Sep, 2015 | 190.0 | 191.5 | 183.19 | 191.5 | 122.71 Thousand |
| 28 Aug, 2015 | 185.0 | 189.9 | 182.1 | 186.5 | 246.32 Thousand |
| 27 Aug, 2015 | 183.2 | 184.1 | 182.5 | 183.8 | 91.91 Thousand |
| 26 Aug, 2015 | 183.3 | 187.5 | 182.7 | 183.5 | 153.37 Thousand |
| 25 Aug, 2015 | 182.5 | 191.3 | 182.5 | 191.3 | 121.28 Thousand |
| 24 Aug, 2015 | 188.3 | 188.31 | 181.42 | 182.5 | 184.63 Thousand |
| 21 Aug, 2015 | 188.1 | 192.0 | 184.1 | 185.0 | 4.39 Million |
JZCP
KAP
KAV
JUGI
JUP
JUSC