Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 137.0 139.3 135.04 139.3 161.31 Thousand
29 Jan, 2015 137.0 137.0 134.4 135.6 60.87 Thousand
28 Jan, 2015 137.5 139.87 134.4 135.0 206.27 Thousand
27 Jan, 2015 137.2 139.3 134.64 135.9 686.53 Thousand
26 Jan, 2015 135.0 139.0 135.0 136.3 42.23 Thousand
23 Jan, 2015 138.4 140.0 137.0 137.9 40.32 Thousand
22 Jan, 2015 138.0 138.4 134.9 138.4 102.9 Thousand
21 Jan, 2015 136.4 138.7 135.0 136.2 123.41 Thousand
20 Jan, 2015 135.2 137.5 135.2 135.7 57.85 Thousand
19 Jan, 2015 135.3 138.0 135.3 136.8 47.98 Thousand